PNC - Aktienkurs

Aktienkurs

192.39

Täglich Wechseln

5.97 3.20%

Monatlich

10.61%

Jährlich

21.15%

Q3 Prognose

185.83

	Preis	Chg	Tag	Jahr	Datum
Access Holdings	22.90	0.80	3.62%	17.44%	2025-07-01
Abu Dhabi Commercial Bank	13.00	0.34	2.69%	61.69%	2025-06-26
Abu Dhabi Islamic	21.18	0.88	4.34%	83.54%	2025-06-26
AIB Group plc	6.79	-0.20	-2.79%	36.95%	2025-07-01
Aktia Bank	9.68	-0.03	-0.31%	4.20%	2025-07-01
Ally Financial	40.24	1.29	3.30%	-0.19%	2025-07-01
Apollo Global Management	142.47	0.60	0.43%	19.99%	2025-07-01
Associated Banc	25.10	0.71	2.89%	20.24%	2025-07-01
American Express	322.80	3.82	1.20%	36.70%	2025-07-01
Bank Of America	48.12	0.80	1.69%	17.57%	2025-07-01
Banco BPM SPA	9.82	-0.09	-0.89%	58.30%	2025-07-01
Bank of Georgia Group	6,920.00	-160.00	-2.26%	70.65%	2025-07-01
Bank of Ireland Group PLC	11.89	-0.20	-1.65%	23.37%	2025-07-01
Bank Of New York Mellon	90.60	-0.51	-0.56%	49.90%	2025-07-01
BlackRock	1,053.31	4.06	0.39%	33.47%	2025-07-01
Banca Monte dei Paschi di Siena	7.05	-0.17	-2.41%	52.52%	2025-07-01
BOK Financial	101.29	3.66	3.75%	9.99%	2025-07-01
BRD	19.60	0.38	1.98%	-6.22%	2025-06-30
Blackstone	152.85	3.27	2.19%	23.99%	2025-07-01
Citigroup	86.25	1.13	1.33%	33.35%	2025-07-01
Commerzbank	26.70	-0.08	-0.30%	83.88%	2025-07-01
Citizens Financial	46.08	1.33	2.96%	26.65%	2025-07-01
Cullen/Frost Bankers	132.60	4.06	3.15%	31.26%	2025-07-01
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
Capital One Financial	215.18	2.42	1.14%	53.37%	2025-07-01
Ecobank Transnational Incorporated	31.00	0.10	0.32%	45.20%	2025-07-01
East West Bancorp	104.94	3.96	3.92%	42.02%	2025-07-01
First Citizens Bancshares	2,034.05	77.58	3.97%	17.70%	2025-07-01
First Financial Bancorp	25.13	0.87	3.59%	12.59%	2025-07-01
First Horizon National	21.51	0.31	1.46%	36.05%	2025-07-01
First HoldCo	26.05	0.05	0.19%	19.06%	2025-07-01
Fifth Third Bancorp	42.45	1.32	3.21%	14.76%	2025-07-01
FNB	15.07	0.49	3.36%	9.12%	2025-07-01
First Merchants	39.69	1.39	3.63%	18.55%	2025-07-01
Goldman Sachs	706.16	-1.59	-0.22%	51.67%	2025-07-01
Huntington Bancshares	17.10	0.34	2.03%	29.45%	2025-07-01
Hilltop	31.28	0.93	3.06%	1.56%	2025-07-01
Permanent TSB Holdings	2.04	0	0%	54.55%	2025-07-01
JPMorgan	290.35	0.44	0.15%	39.07%	2025-07-01
KeyCorp	17.87	0.45	2.55%	23.76%	2025-07-01
KKR	132.51	-0.52	-0.39%	26.79%	2025-07-01
Lazard	48.77	0.79	1.65%	24.73%	2025-07-01
Bank Mayapada Internasional	182.00	2.00	1.11%	-35.46%	2025-07-01
Morgan Stanley	141.06	0.20	0.14%	41.48%	2025-07-01
M&T Bank	197.54	3.55	1.83%	30.22%	2025-07-01
First Abu Dhabi Bank Pjsc	16.50	0	0%	34.15%	2025-06-26
Sharjah Islamic	2.70	0.06	2.27%	22.17%	2025-06-26
Northern	127.81	1.02	0.80%	51.74%	2025-07-01
Old National Bancorp	22.13	0.79	3.70%	28.14%	2025-07-01
Prosperity Bancshares	72.95	2.71	3.85%	19.19%	2025-07-01
PNC	192.39	5.97	3.20%	21.15%	2025-07-01
Akb Primor'ye Pao	26,000.00	-600.00	-2.26%	-22.62%	2025-07-01
Regions Financial	24.15	0.63	2.68%	20.18%	2025-07-01
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	53.86	2.11	4.08%	31.53%	2025-07-01
Sterling Bank	5.65	-0.05	-0.88%	34.20%	2025-07-01
State Street	106.93	0.59	0.55%	44.85%	2025-07-01
Synchrony Financial	68.20	1.46	2.18%	42.00%	2025-07-01
Unicaja Banco	1.98	-0.02	-1.20%	56.06%	2025-07-01
US Bancorp	46.49	1.24	2.74%	16.14%	2025-07-01
Bank Uralsib Pao	0.11	-0.002	-1.83%	-43.60%	2025-07-01
Visa	355.52	0.47	0.13%	32.71%	2025-07-01
Wells Fargo	81.48	1.36	1.70%	33.71%	2025-07-01
Wintrust Financial	127.71	3.73	3.01%	27.62%	2025-07-01
Zions Bancorporation	53.75	1.81	3.48%	22.38%	2025-07-01